Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.07% |
May 31, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
May 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
May 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -2.06% |
May 28, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
May 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
May 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
May 22, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
May 21, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -1.18% |
May 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
May 17, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
May 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
May 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
May 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
May 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
May 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
May 09, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
May 08, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
May 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% |
May 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
Highest: 11.90 | Lowest: 11.24 | Difference: 0.66 | Average: 11.61 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review