Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.22% |
May 15, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 1.14% |
May 14, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.73% |
May 13, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | -0.17% |
May 10, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.08% |
May 09, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.76% |
May 08, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.47% |
May 07, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.05% |
May 06, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 1.23% |
May 03, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.82% |
May 02, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.48% |
May 01, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.28% |
Apr 30, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -1.62% |
Apr 29, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.50% |
Apr 26, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.43% |
Apr 25, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.11% |
Apr 24, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.23% |
Apr 23, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 1.71% |
Apr 22, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.68% |
Apr 19, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.53% |
Apr 18, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.54% |
Apr 17, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.98% |
Highest: 77.980 | Lowest: 73.340 | Difference: 4.640 | Average: 75.583 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review