Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.92% |
May 14, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.38% |
May 13, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.08% |
May 10, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.00% |
May 09, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.38% |
May 08, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.08% |
May 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.27% |
May 06, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.74% |
May 03, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.63% |
May 02, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.43% |
May 01, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.08% |
Apr 30, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -1.09% |
Apr 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.23% |
Apr 26, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.63% |
Apr 25, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.39% |
Apr 24, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.27% |
Apr 23, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.82% |
Apr 22, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.47% |
Apr 19, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.28% |
Apr 18, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.20% |
Apr 17, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.00% |
Apr 16, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.12% |
Highest: 26.400 | Lowest: 25.350 | Difference: 1.050 | Average: 25.741 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review