Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.72% |
May 29, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.69% |
May 28, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.27% |
May 24, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 0.95% |
May 23, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -1.53% |
May 22, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -1.09% |
May 21, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.46% |
May 20, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.61% |
May 17, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.29% |
May 16, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | -0.68% |
May 15, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.15% |
May 14, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.63% |
May 13, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.05% |
May 10, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.46% |
May 09, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.76% |
May 08, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.41% |
May 07, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.48% |
May 06, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 1.08% |
May 03, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.86% |
May 02, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.35% |
May 01, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.50% |
Highest: 41.320 | Lowest: 39.940 | Difference: 1.380 | Average: 40.773 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review