
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.47% |
Jul 23, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.22% |
Jul 22, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.29% |
Jul 21, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 1.83% |
Jul 18, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.15% |
Jul 17, 2025 | 27.340 | 27.340 | 27.340 | 27.230 | 0.40% |
Jul 16, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.07% |
Jul 15, 2025 | 27.250 | 27.250 | 27.420 | 27.200 | -0.62% |
Jul 14, 2025 | 27.420 | 27.420 | 27.420 | 27.200 | 0.81% |
Jul 11, 2025 | 27.200 | 27.200 | 27.340 | 27.200 | -0.18% |
Jul 10, 2025 | 27.250 | 27.250 | 27.340 | 27.250 | -0.33% |
Jul 09, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.92% |
Jul 08, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.55% |
Jul 07, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.87% |
Jul 03, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.62% |
Jul 02, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.15% |
Jul 01, 2025 | 27.270 | 27.270 | 27.590 | 27.270 | -1.16% |
Jun 30, 2025 | 27.590 | 27.590 | 27.590 | 27.500 | 0.33% |
Jun 27, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 1.55% |
Jun 26, 2025 | 27.080 | 27.080 | 27.080 | 26.500 | 1.73% |
Highest: 27.910 | Lowest: 26.500 | Difference: 1.410 | Average: 27.405 | Change %: 4.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review