
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 70.640 | 70.760 | 70.760 | 69.540 | 0.00% |
Aug 12, 2025 | 70.640 | 70.640 | 70.640 | 69.540 | 1.58% |
Aug 11, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | -0.60% |
Aug 08, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.73% |
Aug 07, 2025 | 69.450 | 69.450 | 69.450 | 69.260 | 0.27% |
Aug 06, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 1.15% |
Aug 05, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.97% |
Aug 04, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | 2.14% |
Aug 01, 2025 | 67.690 | 67.690 | 69.240 | 67.690 | -2.24% |
Jul 31, 2025 | 69.240 | 69.240 | 69.620 | 69.240 | -0.55% |
Jul 30, 2025 | 69.620 | 69.620 | 69.620 | 69.400 | 0.32% |
Jul 29, 2025 | 69.400 | 69.400 | 69.530 | 69.400 | -0.19% |
Jul 28, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | 0.65% |
Jul 25, 2025 | 69.080 | 69.080 | 69.080 | 68.870 | 0.30% |
Jul 24, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.39% |
Jul 23, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.65% |
Jul 22, 2025 | 68.160 | 68.160 | 68.730 | 68.160 | -0.83% |
Jul 21, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | 0.09% |
Jul 18, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.01% |
Jul 17, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.97% |
Jul 16, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.34% |
Jul 15, 2025 | 67.790 | 67.790 | 67.790 | 67.220 | 0.85% |
Jul 14, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.03% |
Highest: 70.760 | Lowest: 67.220 | Difference: 3.540 | Average: 68.974 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review