
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 54.313 | 54.313 | 54.648 | 54.313 | -0.61% |
Jul 23, 2025 | 54.648 | 54.648 | 54.648 | 54.450 | 0.36% |
Jul 22, 2025 | 54.450 | 54.450 | 54.539 | 54.450 | -0.16% |
Jul 21, 2025 | 54.539 | 54.539 | 54.539 | 54.223 | 0.58% |
Jul 18, 2025 | 54.223 | 54.223 | 54.630 | 54.223 | -0.74% |
Jul 17, 2025 | 54.630 | 54.630 | 54.630 | 54.626 | 0.01% |
Jul 16, 2025 | 54.626 | 54.626 | 54.626 | 54.626 | -0.05% |
Jul 15, 2025 | 54.656 | 54.656 | 54.656 | 54.195 | 0.85% |
Jul 14, 2025 | 54.195 | 54.195 | 54.195 | 53.928 | 0.50% |
Jul 11, 2025 | 53.928 | 53.928 | 54.212 | 53.928 | -0.53% |
Jul 10, 2025 | 54.212 | 54.212 | 54.316 | 54.212 | -0.19% |
Jul 09, 2025 | 54.316 | 54.316 | 54.316 | 54.293 | 0.04% |
Jul 08, 2025 | 54.293 | 54.293 | 54.293 | 54.289 | 0.01% |
Jul 07, 2025 | 54.289 | 54.289 | 54.567 | 54.289 | -0.51% |
Jul 04, 2025 | 54.567 | 54.567 | 54.567 | 54.350 | 0.40% |
Jul 03, 2025 | 54.350 | 54.350 | 54.446 | 54.350 | -0.18% |
Jul 02, 2025 | 54.446 | 54.446 | 54.446 | 54.446 | -0.35% |
Jul 01, 2025 | 54.639 | 54.639 | 54.639 | 54.493 | 0.27% |
Jun 30, 2025 | 54.493 | 54.493 | 54.511 | 54.493 | -0.03% |
Jun 27, 2025 | 54.511 | 54.511 | 54.511 | 54.052 | 0.85% |
Jun 26, 2025 | 54.052 | 54.052 | 54.052 | 53.673 | 0.71% |
Jun 25, 2025 | 53.673 | 53.673 | 53.673 | 53.673 | 1.17% |
Highest: 54.656 | Lowest: 53.673 | Difference: 0.983 | Average: 54.366 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review