
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 72.320 | 72.320 | 72.320 | 72.308 | 0.02% |
Jul 26, 2025 | 72.308 | 72.308 | 72.308 | 72.308 | 0.02% |
Jul 25, 2025 | 72.297 | 72.297 | 72.297 | 72.297 | 0.01% |
Jul 24, 2025 | 72.288 | 72.288 | 72.288 | 72.277 | 0.01% |
Jul 23, 2025 | 72.277 | 72.277 | 72.277 | 72.266 | 0.02% |
Jul 22, 2025 | 72.266 | 72.266 | 72.266 | 72.256 | 0.01% |
Jul 21, 2025 | 72.256 | 72.256 | 72.256 | 72.246 | 0.01% |
Jul 20, 2025 | 72.246 | 72.246 | 72.246 | 72.225 | 0.03% |
Jul 18, 2025 | 72.225 | 72.225 | 72.225 | 72.215 | 0.01% |
Jul 17, 2025 | 72.215 | 72.215 | 72.215 | 72.204 | 0.02% |
Jul 16, 2025 | 72.204 | 72.204 | 72.204 | 72.204 | 0.02% |
Jul 15, 2025 | 72.192 | 72.192 | 72.192 | 72.183 | 0.01% |
Jul 14, 2025 | 72.183 | 72.183 | 72.183 | 72.169 | 0.02% |
Jul 13, 2025 | 72.169 | 72.169 | 72.169 | 72.147 | 0.03% |
Jul 11, 2025 | 72.147 | 72.147 | 72.147 | 72.138 | 0.01% |
Jul 10, 2025 | 72.138 | 72.138 | 72.138 | 72.128 | 0.01% |
Jul 09, 2025 | 72.128 | 72.128 | 72.128 | 72.119 | 0.01% |
Jul 08, 2025 | 72.119 | 72.119 | 72.119 | 72.109 | 0.01% |
Jul 07, 2025 | 72.109 | 72.109 | 72.109 | 72.096 | 0.02% |
Jul 06, 2025 | 72.096 | 72.096 | 72.096 | 72.074 | 0.03% |
Jul 04, 2025 | 72.074 | 72.074 | 72.074 | 72.063 | 0.01% |
Jul 03, 2025 | 72.063 | 72.063 | 72.063 | 72.048 | 0.02% |
Jul 02, 2025 | 72.048 | 72.048 | 72.048 | 72.032 | 0.02% |
Jul 01, 2025 | 72.032 | 72.032 | 72.032 | 72.014 | 0.02% |
Jun 30, 2025 | 72.014 | 72.014 | 72.014 | 72.014 | 0.03% |
Jun 29, 2025 | 71.994 | 71.994 | 71.994 | 71.971 | 0.03% |
Jun 27, 2025 | 71.971 | 71.971 | 71.971 | 71.963 | 0.01% |
Highest: 72.320 | Lowest: 71.963 | Difference: 0.356 | Average: 72.162 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review