
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.01% |
Jul 23, 2025 | 22.897 | 22.897 | 22.897 | 22.897 | 0.01% |
Jul 22, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 0.01% |
Jul 21, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.01% |
Jul 20, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 0.03% |
Jul 18, 2025 | 22.881 | 22.881 | 22.881 | 22.881 | 0.01% |
Jul 17, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 0.02% |
Jul 16, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | 0.02% |
Jul 15, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 0.01% |
Jul 14, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.02% |
Jul 13, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | 0.03% |
Jul 11, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | 0.01% |
Jul 10, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | 0.01% |
Jul 09, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.01% |
Jul 08, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.01% |
Jul 07, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.02% |
Jul 06, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.03% |
Jul 04, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.01% |
Jul 03, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.02% |
Jul 02, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | 0.02% |
Jul 01, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.02% |
Jun 30, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.03% |
Jun 29, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.03% |
Jun 27, 2025 | 22.802 | 22.802 | 22.802 | 22.802 | 0.01% |
Jun 26, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.01% |
Jun 25, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 0.01% |
Highest: 22.900 | Lowest: 22.796 | Difference: 0.104 | Average: 22.851 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review