
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 77.197 | 77.197 | 77.197 | 77.177 | 0.03% |
Jul 21, 2025 | 77.177 | 77.177 | 77.177 | 77.177 | 0.39% |
Jul 18, 2025 | 76.877 | 76.877 | 77.198 | 76.877 | -0.42% |
Jul 17, 2025 | 77.198 | 77.198 | 77.535 | 77.198 | -0.43% |
Jul 16, 2025 | 77.535 | 77.535 | 77.535 | 77.535 | 0.28% |
Jul 15, 2025 | 77.319 | 77.319 | 77.319 | 76.919 | 0.52% |
Jul 14, 2025 | 76.919 | 76.919 | 76.919 | 76.652 | 0.35% |
Jul 11, 2025 | 76.652 | 76.652 | 77.141 | 76.652 | -0.63% |
Jul 10, 2025 | 77.141 | 77.141 | 77.409 | 77.141 | -0.35% |
Jul 09, 2025 | 77.409 | 77.409 | 77.409 | 77.184 | 0.29% |
Jul 08, 2025 | 77.184 | 77.184 | 77.184 | 77.136 | 0.06% |
Jul 07, 2025 | 77.136 | 77.136 | 77.461 | 77.136 | -0.42% |
Jul 04, 2025 | 77.461 | 77.461 | 77.461 | 77.314 | 0.19% |
Jul 03, 2025 | 77.314 | 77.314 | 77.344 | 77.314 | -0.04% |
Jul 02, 2025 | 77.344 | 77.344 | 77.417 | 77.344 | -0.09% |
Jul 01, 2025 | 77.417 | 77.417 | 77.435 | 77.417 | -0.02% |
Jun 30, 2025 | 77.435 | 77.435 | 77.450 | 77.435 | -0.02% |
Jun 27, 2025 | 77.450 | 77.450 | 77.450 | 77.424 | 0.03% |
Jun 26, 2025 | 77.424 | 77.424 | 77.424 | 76.904 | 0.68% |
Jun 25, 2025 | 76.904 | 76.904 | 76.904 | 76.904 | 0.91% |
Jun 24, 2025 | 76.212 | 76.212 | 76.212 | 75.801 | 0.54% |
Jun 23, 2025 | 75.801 | 75.801 | 75.801 | 75.801 | 0.06% |
Highest: 77.535 | Lowest: 75.801 | Difference: 1.733 | Average: 77.114 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review