
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 100.725 | 100.725 | 100.725 | 100.699 | 0.03% |
Jul 21, 2025 | 100.699 | 100.699 | 100.699 | 100.308 | 0.39% |
Jul 18, 2025 | 100.308 | 100.308 | 100.726 | 100.308 | -0.42% |
Jul 17, 2025 | 100.726 | 100.726 | 101.166 | 100.726 | -0.43% |
Jul 16, 2025 | 101.166 | 101.166 | 101.166 | 101.166 | 0.28% |
Jul 15, 2025 | 100.884 | 100.884 | 100.884 | 100.884 | 0.52% |
Jul 14, 2025 | 100.363 | 100.363 | 100.363 | 100.014 | 0.35% |
Jul 11, 2025 | 100.014 | 100.014 | 100.652 | 100.014 | -0.63% |
Jul 10, 2025 | 100.652 | 100.652 | 101.002 | 100.652 | -0.35% |
Jul 09, 2025 | 101.002 | 101.002 | 101.002 | 100.709 | 0.29% |
Jul 08, 2025 | 100.709 | 100.709 | 100.709 | 100.645 | 0.06% |
Jul 07, 2025 | 100.645 | 100.645 | 101.069 | 100.645 | -0.42% |
Jul 04, 2025 | 101.069 | 101.069 | 101.069 | 100.878 | 0.19% |
Jul 03, 2025 | 100.878 | 100.878 | 100.917 | 100.878 | -0.04% |
Jul 02, 2025 | 100.917 | 100.917 | 101.013 | 100.917 | -0.09% |
Jul 01, 2025 | 101.013 | 101.013 | 101.036 | 101.013 | -0.02% |
Jun 30, 2025 | 101.036 | 101.036 | 101.055 | 101.036 | -0.02% |
Jun 27, 2025 | 101.055 | 101.055 | 101.055 | 101.021 | 0.03% |
Jun 26, 2025 | 101.021 | 101.021 | 101.021 | 100.342 | 0.68% |
Jun 25, 2025 | 100.342 | 100.342 | 100.342 | 99.440 | 0.91% |
Jun 24, 2025 | 99.440 | 99.440 | 99.440 | 98.904 | 0.54% |
Jun 23, 2025 | 98.904 | 98.904 | 98.904 | 98.840 | 0.06% |
Highest: 101.166 | Lowest: 98.840 | Difference: 2.326 | Average: 100.617 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review