Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.54% |
May 13, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
May 09, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
May 08, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
May 07, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00% |
May 06, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
May 03, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
May 02, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
May 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
Apr 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
Apr 29, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
Apr 26, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
Apr 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
Apr 24, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
Apr 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
Apr 22, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
Apr 19, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
Apr 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
Apr 17, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
Apr 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
Highest: 13.89 | Lowest: 13.11 | Difference: 0.78 | Average: 13.41 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review