Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
May 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
May 06, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
May 02, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
May 01, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Apr 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
Apr 29, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Apr 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
Apr 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
Apr 24, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
Apr 23, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
Apr 22, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
Apr 19, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -3.46% |
May 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
May 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
May 06, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
May 02, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
May 01, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Apr 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
Apr 29, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Apr 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
Apr 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
Apr 24, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
Apr 23, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
Apr 22, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
Apr 19, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
Apr 18, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
Apr 17, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
Apr 16, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
Apr 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
Highest: 12.99 | Lowest: 12.54 | Difference: 0.45 | Average: 12.73 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review