
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
Jul 11, 2025 | 19.06 | 19.06 | 19.25 | 19.06 | -0.99% |
Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.17 | 0.42% |
Jul 09, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
Jul 08, 2025 | 19.14 | 19.14 | 19.45 | 19.14 | -0.67% |
Jul 07, 2025 | 19.27 | 19.27 | 19.45 | 19.27 | -0.93% |
Jul 03, 2025 | 19.45 | 19.45 | 19.45 | 19.25 | 1.04% |
Jul 02, 2025 | 19.25 | 19.25 | 19.25 | 19.22 | 0.16% |
Jul 01, 2025 | 19.22 | 19.22 | 19.22 | 19.12 | 0.52% |
Jun 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
Jun 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
Jun 26, 2025 | 18.92 | 18.92 | 18.92 | 18.69 | 1.23% |
Jun 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
Jun 24, 2025 | 18.77 | 18.77 | 18.77 | 18.34 | 0.97% |
Jun 23, 2025 | 18.59 | 18.59 | 18.59 | 18.34 | 1.36% |
Jun 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
Jun 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
Jun 17, 2025 | 18.24 | 18.24 | 18.37 | 18.24 | -0.71% |
Jun 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
Highest: 19.45 | Lowest: 18.24 | Difference: 1.21 | Average: 18.91 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review