Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 376.850 | 376.850 | 376.850 | 376.850 | 0.23% |
May 29, 2024 | 375.976 | 375.976 | 375.976 | 375.976 | 0.64% |
May 28, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | -0.12% |
May 27, 2024 | 374.003 | 374.003 | 374.003 | 374.003 | -0.25% |
May 24, 2024 | 374.955 | 374.955 | 374.955 | 374.955 | 0.16% |
May 23, 2024 | 374.370 | 374.370 | 374.370 | 374.370 | -0.12% |
May 22, 2024 | 374.809 | 374.809 | 374.809 | 374.809 | 0.35% |
May 21, 2024 | 373.509 | 373.509 | 373.509 | 373.509 | -0.06% |
May 20, 2024 | 373.716 | 373.716 | 373.716 | 373.716 | 0.18% |
May 17, 2024 | 373.044 | 373.044 | 373.044 | 373.044 | 0.42% |
May 16, 2024 | 371.482 | 371.482 | 371.482 | 371.482 | -0.00% |
May 15, 2024 | 371.494 | 371.494 | 371.494 | 371.494 | 0.26% |
May 14, 2024 | 370.549 | 370.549 | 370.549 | 370.549 | -0.14% |
May 13, 2024 | 371.052 | 371.052 | 371.052 | 371.052 | -0.11% |
May 10, 2024 | 371.468 | 371.468 | 371.468 | 371.468 | 0.22% |
May 09, 2024 | 370.640 | 370.640 | 370.640 | 370.640 | 0.29% |
May 08, 2024 | 369.585 | 369.585 | 369.585 | 369.585 | 0.14% |
May 07, 2024 | 369.060 | 369.060 | 369.060 | 369.060 | -0.14% |
May 06, 2024 | 369.578 | 369.578 | 369.578 | 369.578 | 0.03% |
Highest: 376.850 | Lowest: 369.060 | Difference: 7.790 | Average: 372.616 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review