
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 448.139 | 448.139 | 448.139 | 448.139 | 0.11% |
Jul 28, 2025 | 447.631 | 447.631 | 447.631 | 447.045 | 0.13% |
Jul 25, 2025 | 447.054 | 447.054 | 447.054 | 447.054 | 0.00% |
Jul 24, 2025 | 447.045 | 447.045 | 447.045 | 447.045 | -0.10% |
Jul 23, 2025 | 447.471 | 447.471 | 447.471 | 447.471 | 0.18% |
Jul 22, 2025 | 446.679 | 446.679 | 446.679 | 446.679 | 0.12% |
Jul 21, 2025 | 446.146 | 446.146 | 446.146 | 446.146 | 0.04% |
Jul 18, 2025 | 445.949 | 445.949 | 446.756 | 445.949 | -0.18% |
Jul 17, 2025 | 446.756 | 446.756 | 446.756 | 446.756 | 0.16% |
Jul 16, 2025 | 446.047 | 446.047 | 446.047 | 446.047 | -0.04% |
Jul 15, 2025 | 446.225 | 446.225 | 446.225 | 446.225 | 0.05% |
Jul 14, 2025 | 446.013 | 446.013 | 446.013 | 445.107 | 0.02% |
Jul 11, 2025 | 445.920 | 445.920 | 445.920 | 445.920 | 0.18% |
Jul 10, 2025 | 445.107 | 445.107 | 445.107 | 445.107 | -0.24% |
Jul 09, 2025 | 446.186 | 446.186 | 446.186 | 446.186 | -0.27% |
Jul 08, 2025 | 447.408 | 447.408 | 447.408 | 447.408 | 0.10% |
Jul 07, 2025 | 446.961 | 446.961 | 446.961 | 446.961 | -0.21% |
Jul 04, 2025 | 447.888 | 447.888 | 447.955 | 447.888 | -0.02% |
Jul 03, 2025 | 447.955 | 447.955 | 447.955 | 447.955 | 0.07% |
Jul 02, 2025 | 447.621 | 447.621 | 447.621 | 447.621 | 0.03% |
Jul 01, 2025 | 447.506 | 447.506 | 447.506 | 447.506 | -0.15% |
Highest: 448.139 | Lowest: 445.107 | Difference: 3.032 | Average: 446.843 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review