
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 406.612 | 406.612 | 406.612 | 406.612 | -0.54% |
Aug 20, 2025 | 408.824 | 408.824 | 408.824 | 408.824 | 0.35% |
Aug 19, 2025 | 407.409 | 407.409 | 407.409 | 407.409 | -2.85% |
Aug 18, 2025 | 419.364 | 419.364 | 419.364 | 419.364 | 0.89% |
Aug 15, 2025 | 415.678 | 415.678 | 415.678 | 414.425 | 0.30% |
Aug 14, 2025 | 414.425 | 414.425 | 414.425 | 414.425 | 0.33% |
Aug 13, 2025 | 413.042 | 413.042 | 413.042 | 413.042 | -1.38% |
Aug 12, 2025 | 418.811 | 418.811 | 418.811 | 418.811 | 2.78% |
Aug 11, 2025 | 407.489 | 407.489 | 407.489 | 407.489 | -1.01% |
Aug 08, 2025 | 411.648 | 411.648 | 411.648 | 408.965 | 0.66% |
Aug 07, 2025 | 408.965 | 408.965 | 408.965 | 408.965 | 1.82% |
Aug 06, 2025 | 401.637 | 401.637 | 401.637 | 401.637 | 1.53% |
Aug 05, 2025 | 395.566 | 395.566 | 395.566 | 395.566 | 0.26% |
Aug 04, 2025 | 394.554 | 394.554 | 394.554 | 394.554 | 0.48% |
Aug 01, 2025 | 392.668 | 392.668 | 393.239 | 392.668 | -0.15% |
Jul 31, 2025 | 393.239 | 393.239 | 393.239 | 393.239 | -1.01% |
Jul 30, 2025 | 397.253 | 397.253 | 397.253 | 397.253 | 1.35% |
Jul 29, 2025 | 391.959 | 391.959 | 391.959 | 391.959 | 0.42% |
Jul 28, 2025 | 390.302 | 390.302 | 394.971 | 390.302 | -1.18% |
Jul 25, 2025 | 394.971 | 394.971 | 394.971 | 394.971 | -0.04% |
Jul 24, 2025 | 395.132 | 395.132 | 395.132 | 395.132 | -1.28% |
Highest: 419.364 | Lowest: 390.302 | Difference: 29.062 | Average: 403.788 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review