
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.07% |
Aug 19, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | -2.07% |
Aug 18, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.46% |
Aug 15, 2025 | 8.779 | 8.779 | 8.779 | 8.718 | 0.70% |
Aug 14, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.05% |
Aug 13, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.63% |
Aug 12, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 1.92% |
Aug 11, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.96% |
Aug 08, 2025 | 8.696 | 8.696 | 8.696 | 8.672 | 0.28% |
Aug 07, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 1.20% |
Aug 06, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 1.01% |
Aug 05, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.23% |
Aug 04, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.29% |
Aug 01, 2025 | 8.439 | 8.439 | 8.439 | 8.433 | 0.07% |
Jul 31, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.84% |
Jul 30, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 1.15% |
Jul 29, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.32% |
Jul 28, 2025 | 8.382 | 8.382 | 8.454 | 8.382 | -0.86% |
Jul 25, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.06% |
Jul 24, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | -0.92% |
Jul 23, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.80% |
Highest: 8.819 | Lowest: 8.382 | Difference: 0.438 | Average: 8.580 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review