Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.88% |
May 30, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.58% |
May 29, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.90% |
May 28, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -0.70% |
May 24, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | -0.34% |
May 23, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | -1.30% |
May 22, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.42% |
May 21, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.05% |
May 20, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.11% |
May 17, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 0.21% |
May 16, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | 0.34% |
May 15, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 1.22% |
May 14, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.33% |
May 13, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.05% |
May 10, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.26% |
May 09, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.45% |
May 08, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.33% |
May 07, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | 0.77% |
May 06, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | 0.64% |
May 03, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 1.05% |
May 02, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.70% |
Highest: 62.320 | Lowest: 58.960 | Difference: 3.360 | Average: 60.863 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review