Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3,839.070 | 3,839.070 | 3,839.070 | 3,839.070 | -0.03% |
Jun 10, 2024 | 3,840.290 | 3,840.290 | 3,840.290 | 3,840.290 | -0.10% |
Jun 07, 2024 | 3,844.030 | 3,844.030 | 3,844.030 | 3,844.030 | 0.23% |
Jun 06, 2024 | 3,835.370 | 3,835.370 | 3,835.370 | 3,835.370 | 0.41% |
Jun 05, 2024 | 3,819.790 | 3,819.790 | 3,819.790 | 3,819.790 | 0.24% |
Jun 04, 2024 | 3,810.580 | 3,810.580 | 3,810.580 | 3,810.580 | 0.03% |
Jun 03, 2024 | 3,809.310 | 3,809.310 | 3,809.310 | 3,809.310 | 0.39% |
May 31, 2024 | 3,794.570 | 3,794.570 | 3,794.570 | 3,794.570 | -0.41% |
May 29, 2024 | 3,810.060 | 3,810.060 | 3,810.060 | 3,810.060 | -0.45% |
May 28, 2024 | 3,827.240 | 3,827.240 | 3,827.240 | 3,827.240 | 0.02% |
May 27, 2024 | 3,826.610 | 3,826.610 | 3,826.610 | 3,826.610 | -0.05% |
May 24, 2024 | 3,828.460 | 3,828.460 | 3,828.460 | 3,828.460 | -0.76% |
May 23, 2024 | 3,857.710 | 3,857.710 | 3,857.710 | 3,857.710 | -0.10% |
May 22, 2024 | 3,861.550 | 3,861.550 | 3,861.550 | 3,861.550 | 0.14% |
May 21, 2024 | 3,856.200 | 3,856.200 | 3,856.200 | 3,856.200 | -0.00% |
May 17, 2024 | 3,856.220 | 3,856.220 | 3,856.220 | 3,856.220 | 0.14% |
May 16, 2024 | 3,850.990 | 3,850.990 | 3,850.990 | 3,850.990 | 0.24% |
May 15, 2024 | 3,841.630 | 3,841.630 | 3,841.630 | 3,841.630 | 0.04% |
May 14, 2024 | 3,840.240 | 3,840.240 | 3,840.240 | 3,840.240 | -0.13% |
May 13, 2024 | 3,845.100 | 3,845.100 | 3,845.100 | 3,845.100 | 0.20% |
Highest: 3,861.550 | Lowest: 3,794.570 | Difference: 66.980 | Average: 3,834.751 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review