
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.05% |
Jul 21, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.02% |
Jul 18, 2025 | 23.408 | 23.408 | 23.408 | 23.389 | 0.02% |
Jul 17, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.01% |
Jul 16, 2025 | 23.402 | 23.402 | 23.410 | 23.390 | 0.02% |
Jul 15, 2025 | 23.397 | 23.410 | 23.436 | 23.397 | -0.03% |
Jul 14, 2025 | 23.403 | 23.403 | 23.441 | 23.403 | -0.07% |
Jul 11, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | -0.19% |
Jul 10, 2025 | 23.464 | 23.464 | 23.500 | 23.454 | 0.04% |
Jul 09, 2025 | 23.454 | 23.467 | 23.467 | 23.454 | -0.16% |
Jul 08, 2025 | 23.491 | 23.491 | 23.495 | 23.491 | -0.07% |
Jul 07, 2025 | 23.508 | 23.508 | 23.508 | 23.469 | 0.03% |
Jul 04, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 13.45% |
Jul 03, 2025 | 20.716 | 23.482 | 23.489 | 18.065 | -11.81% |
Jul 02, 2025 | 23.489 | 23.502 | 23.502 | 23.487 | 0.01% |
Jul 01, 2025 | 23.487 | 23.500 | 23.500 | 23.385 | 0.38% |
Jun 30, 2025 | 23.398 | 23.398 | 23.398 | 23.390 | -0.02% |
Jun 27, 2025 | 23.403 | 23.403 | 23.403 | 23.256 | 0.29% |
Jun 26, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.09% |
Jun 25, 2025 | 23.357 | 23.357 | 23.357 | 23.259 | 0.36% |
Highest: 23.508 | Lowest: 18.065 | Difference: 5.444 | Average: 23.294 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review