Breaking News
Get 50% Off 0
Top 10 Stocks Best Positioned to Break Out This Earnings Season
See the List
Close

Jatobá Fundo De Investimento Multimercado - Investimento No Exterior Crédito Privado (0P0000U5F8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.423 +0.011    +0.05%
22/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJTB2CTF007 
S/N:  03.303.568/0001-70
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 42.9M
JATOBÁ FUNDO DE INVESTIMENTO MULTIMERCADO - INVEST 23.423 +0.011 +0.05%

0P0000U5F8 Historical Data

 
Get free historical data for 0P0000U5F8 fund. You'll find the end of day price of the Jatobá Fundo De Investimento Multimercado - Investimento No Exterior Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 25/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 23.423 23.423 23.423 23.423 0.05%
Jul 21, 2025 23.413 23.413 23.413 23.413 0.02%
Jul 18, 2025 23.408 23.408 23.408 23.389 0.02%
Jul 17, 2025 23.404 23.404 23.404 23.404 0.01%
Jul 16, 2025 23.402 23.402 23.410 23.390 0.02%
Jul 15, 2025 23.397 23.410 23.436 23.397 -0.03%
Jul 14, 2025 23.403 23.403 23.441 23.403 -0.07%
Jul 11, 2025 23.421 23.421 23.421 23.421 -0.19%
Jul 10, 2025 23.464 23.464 23.500 23.454 0.04%
Jul 09, 2025 23.454 23.467 23.467 23.454 -0.16%
Jul 08, 2025 23.491 23.491 23.495 23.491 -0.07%
Jul 07, 2025 23.508 23.508 23.508 23.469 0.03%
Jul 04, 2025 23.502 23.502 23.502 23.502 13.45%
Jul 03, 2025 20.716 23.482 23.489 18.065 -11.81%
Jul 02, 2025 23.489 23.502 23.502 23.487 0.01%
Jul 01, 2025 23.487 23.500 23.500 23.385 0.38%
Jun 30, 2025 23.398 23.398 23.398 23.390 -0.02%
Jun 27, 2025 23.403 23.403 23.403 23.256 0.29%
Jun 26, 2025 23.336 23.336 23.336 23.336 -0.09%
Jun 25, 2025 23.357 23.357 23.357 23.259 0.36%
Highest: 23.508 Lowest: 18.065 Difference: 5.444 Average: 23.294 Change %: 0.641
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5F8 Comments

Write your thoughts about Jatobá Fundo De Investimento Multimercado - Investimento No Exterior Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email