
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.081 | 25.081 | 25.293 | 25.081 | -0.84% |
Aug 13, 2025 | 25.293 | 25.293 | 25.293 | 25.084 | 0.83% |
Aug 12, 2025 | 25.084 | 25.084 | 25.084 | 24.836 | 1.00% |
Aug 11, 2025 | 24.836 | 24.836 | 24.853 | 24.836 | -0.07% |
Aug 08, 2025 | 24.853 | 24.853 | 24.853 | 24.684 | 0.69% |
Aug 07, 2025 | 24.684 | 24.684 | 24.684 | 24.605 | 0.32% |
Aug 06, 2025 | 24.605 | 24.605 | 24.605 | 24.477 | 0.52% |
Aug 05, 2025 | 24.477 | 24.477 | 24.477 | 24.259 | 0.90% |
Aug 04, 2025 | 24.259 | 24.259 | 24.389 | 24.259 | -0.53% |
Aug 01, 2025 | 24.389 | 24.389 | 24.409 | 24.389 | -0.08% |
Jul 31, 2025 | 24.409 | 24.409 | 24.409 | 24.271 | 0.57% |
Jul 30, 2025 | 24.271 | 24.271 | 24.271 | 24.001 | 1.13% |
Jul 29, 2025 | 24.001 | 24.001 | 24.001 | 23.981 | 0.08% |
Jul 28, 2025 | 23.981 | 23.981 | 23.981 | 23.981 | -0.63% |
Jul 25, 2025 | 24.133 | 24.133 | 24.534 | 24.133 | -1.63% |
Jul 24, 2025 | 24.534 | 24.534 | 24.534 | 24.114 | 1.74% |
Jul 23, 2025 | 24.114 | 24.114 | 24.114 | 23.283 | 3.57% |
Jul 22, 2025 | 23.283 | 23.283 | 23.341 | 23.283 | -0.25% |
Jul 21, 2025 | 23.341 | 23.341 | 23.341 | 23.234 | 0.46% |
Jul 18, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | -0.69% |
Highest: 25.293 | Lowest: 23.234 | Difference: 2.059 | Average: 24.343 | Change %: 7.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review