
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39.097 | 39.097 | 39.498 | 39.097 | -1.01% |
Jul 24, 2025 | 39.498 | 39.498 | 39.498 | 38.697 | 2.07% |
Jul 23, 2025 | 38.697 | 38.697 | 38.697 | 37.577 | 2.98% |
Jul 22, 2025 | 37.577 | 37.577 | 37.577 | 37.546 | 0.08% |
Jul 21, 2025 | 37.546 | 37.546 | 37.549 | 37.546 | -0.01% |
Jul 18, 2025 | 37.549 | 37.549 | 37.549 | 37.549 | -0.31% |
Jul 17, 2025 | 37.664 | 37.664 | 37.664 | 37.370 | 0.79% |
Jul 16, 2025 | 37.370 | 37.370 | 37.410 | 37.370 | -0.11% |
Jul 15, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 0.25% |
Jul 14, 2025 | 37.317 | 37.317 | 37.317 | 37.317 | 0.04% |
Jul 11, 2025 | 37.301 | 37.301 | 37.301 | 37.301 | 0.23% |
Jul 10, 2025 | 37.217 | 37.217 | 37.430 | 37.217 | -0.57% |
Jul 09, 2025 | 37.430 | 37.430 | 37.431 | 37.430 | -0.01% |
Jul 08, 2025 | 37.431 | 37.431 | 37.431 | 37.201 | 0.62% |
Jul 07, 2025 | 37.201 | 37.201 | 37.343 | 37.201 | -0.38% |
Jul 04, 2025 | 37.343 | 37.343 | 37.343 | 37.287 | 0.15% |
Jul 03, 2025 | 37.287 | 37.287 | 37.287 | 37.287 | -0.11% |
Jul 02, 2025 | 37.330 | 37.330 | 37.477 | 37.330 | -0.39% |
Jul 01, 2025 | 37.477 | 37.477 | 37.845 | 37.477 | -0.97% |
Jun 30, 2025 | 37.845 | 37.845 | 37.845 | 37.744 | 0.27% |
Highest: 39.498 | Lowest: 37.201 | Difference: 2.296 | Average: 37.679 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review