
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 18.731 | 18.731 | 18.731 | 18.407 | 1.76% |
Aug 12, 2025 | 18.407 | 18.407 | 18.407 | 18.282 | 0.69% |
Aug 11, 2025 | 18.282 | 18.282 | 18.282 | 18.278 | 0.02% |
Aug 08, 2025 | 18.278 | 18.278 | 18.278 | 18.210 | 0.37% |
Aug 07, 2025 | 18.210 | 18.210 | 18.210 | 18.051 | 0.88% |
Aug 06, 2025 | 18.051 | 18.051 | 18.051 | 17.862 | 1.06% |
Aug 05, 2025 | 17.862 | 17.862 | 17.862 | 17.748 | 0.64% |
Aug 04, 2025 | 17.748 | 17.748 | 17.748 | 17.594 | 0.88% |
Aug 01, 2025 | 17.594 | 17.594 | 17.652 | 17.594 | -0.33% |
Jul 31, 2025 | 17.652 | 17.652 | 17.709 | 17.652 | -0.32% |
Jul 30, 2025 | 17.709 | 17.709 | 17.709 | 17.562 | 0.84% |
Jul 29, 2025 | 17.562 | 17.562 | 17.674 | 17.562 | -0.63% |
Jul 28, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | -1.24% |
Jul 25, 2025 | 17.895 | 17.895 | 18.225 | 17.895 | -1.81% |
Jul 24, 2025 | 18.225 | 18.225 | 18.225 | 17.878 | 1.94% |
Jul 23, 2025 | 17.878 | 17.878 | 17.878 | 17.226 | 3.78% |
Jul 22, 2025 | 17.226 | 17.226 | 17.226 | 17.187 | 0.23% |
Jul 21, 2025 | 17.187 | 17.187 | 17.187 | 17.102 | 0.50% |
Jul 18, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | -0.22% |
Jul 17, 2025 | 17.139 | 17.139 | 17.139 | 16.998 | 0.83% |
Jul 16, 2025 | 16.998 | 16.998 | 17.130 | 16.998 | -0.77% |
Jul 15, 2025 | 17.130 | 17.130 | 17.149 | 17.130 | -0.11% |
Jul 14, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | -0.22% |
Highest: 18.731 | Lowest: 16.998 | Difference: 1.733 | Average: 17.726 | Change %: 8.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review