
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 192,415 | 192,415 | 192,415 | 192,254 | 0.08% |
Jul 21, 2025 | 192,254 | 192,254 | 192,268 | 192,254 | -0.01% |
Jul 18, 2025 | 192,268 | 192,268 | 192,268 | 192,268 | -0.31% |
Jul 17, 2025 | 192,858 | 192,858 | 192,858 | 191,354 | 0.79% |
Jul 16, 2025 | 191,354 | 191,354 | 191,555 | 191,354 | -0.11% |
Jul 15, 2025 | 191,555 | 191,555 | 191,555 | 191,555 | 0.25% |
Jul 14, 2025 | 191,080 | 191,080 | 191,080 | 191,080 | 0.04% |
Jul 11, 2025 | 191,001 | 191,001 | 191,001 | 191,001 | 0.23% |
Jul 10, 2025 | 190,567 | 190,567 | 191,656 | 190,567 | -0.57% |
Jul 09, 2025 | 191,656 | 191,656 | 191,656 | 191,656 | -0.01% |
Jul 08, 2025 | 191,666 | 191,666 | 191,666 | 190,488 | 0.62% |
Jul 07, 2025 | 190,488 | 190,488 | 191,213 | 190,488 | -0.38% |
Jul 04, 2025 | 191,213 | 191,213 | 191,213 | 190,928 | 0.15% |
Jul 03, 2025 | 190,928 | 190,928 | 190,928 | 190,928 | -0.11% |
Jul 02, 2025 | 191,147 | 191,147 | 191,897 | 191,147 | -0.39% |
Jul 01, 2025 | 191,897 | 191,897 | 193,783 | 191,897 | -0.97% |
Jun 30, 2025 | 193,783 | 193,783 | 193,783 | 193,263 | 0.27% |
Jun 27, 2025 | 193,263 | 193,263 | 193,263 | 190,263 | 1.58% |
Jun 26, 2025 | 190,263 | 190,263 | 190,263 | 190,263 | 1.15% |
Jun 25, 2025 | 188,098 | 188,098 | 188,098 | 188,098 | 0.40% |
Jun 24, 2025 | 187,348 | 187,348 | 187,348 | 187,348 | 0.62% |
Highest: 193,783 | Lowest: 187,348 | Difference: 6,435 | Average: 191,291 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review