Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 754.575 | 754.575 | 754.575 | 754.575 | 0.01% |
May 16, 2024 | 754.527 | 754.527 | 754.527 | 754.527 | 0.84% |
May 15, 2024 | 748.226 | 748.226 | 748.226 | 748.226 | 0.53% |
May 14, 2024 | 744.291 | 744.291 | 744.291 | 744.291 | -0.07% |
May 13, 2024 | 744.803 | 744.803 | 744.803 | 744.803 | -0.33% |
May 10, 2024 | 747.270 | 747.270 | 747.270 | 747.270 | 0.65% |
May 08, 2024 | 742.438 | 742.438 | 742.438 | 742.438 | -1.57% |
May 07, 2024 | 754.257 | 754.257 | 754.257 | 754.257 | 1.03% |
May 02, 2024 | 746.538 | 746.538 | 746.538 | 746.538 | -0.67% |
Apr 30, 2024 | 751.571 | 751.571 | 751.571 | 751.571 | 2.11% |
Apr 29, 2024 | 736.053 | 736.053 | 736.053 | 736.053 | -0.01% |
Apr 26, 2024 | 736.154 | 736.154 | 736.154 | 736.154 | 0.98% |
Apr 25, 2024 | 729.002 | 729.002 | 729.002 | 729.002 | -3.39% |
May 17, 2024 | 754.575 | 754.575 | 754.575 | 754.575 | 0.01% |
May 16, 2024 | 754.527 | 754.527 | 754.527 | 754.527 | 0.84% |
May 15, 2024 | 748.226 | 748.226 | 748.226 | 748.226 | 0.53% |
May 14, 2024 | 744.291 | 744.291 | 744.291 | 744.291 | -0.07% |
May 13, 2024 | 744.803 | 744.803 | 744.803 | 744.803 | -0.33% |
May 10, 2024 | 747.270 | 747.270 | 747.270 | 747.270 | 0.65% |
May 08, 2024 | 742.438 | 742.438 | 742.438 | 742.438 | -1.57% |
May 07, 2024 | 754.257 | 754.257 | 754.257 | 754.257 | 1.03% |
May 02, 2024 | 746.538 | 746.538 | 746.538 | 746.538 | -0.67% |
Apr 30, 2024 | 751.571 | 751.571 | 751.571 | 751.571 | 2.11% |
Apr 29, 2024 | 736.053 | 736.053 | 736.053 | 736.053 | -0.01% |
Apr 26, 2024 | 736.154 | 736.154 | 736.154 | 736.154 | 0.98% |
Apr 25, 2024 | 729.002 | 729.002 | 729.002 | 729.002 | -1.89% |
Apr 24, 2024 | 743.050 | 743.050 | 743.050 | 743.050 | 2.20% |
Apr 23, 2024 | 727.068 | 727.068 | 727.068 | 727.068 | 0.08% |
Apr 22, 2024 | 726.513 | 726.513 | 726.513 | 726.513 | 0.92% |
Apr 19, 2024 | 719.905 | 719.905 | 719.905 | 719.905 | -2.57% |
Highest: 754.575 | Lowest: 719.905 | Difference: 34.671 | Average: 743.198 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review