Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 1.06% |
May 24, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.54% |
May 23, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.12% |
May 22, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -1.52% |
May 21, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.23% |
May 17, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.30% |
May 16, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.54% |
May 15, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.81% |
May 14, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.54% |
May 13, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -1.00% |
May 10, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 0.21% |
May 08, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.82% |
May 28, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 1.06% |
May 24, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.54% |
May 23, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.12% |
May 22, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -1.52% |
May 21, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.23% |
May 17, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.30% |
May 16, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.54% |
May 15, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.81% |
May 14, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.54% |
May 13, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -1.00% |
May 10, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 0.21% |
May 08, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -1.79% |
May 07, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -0.05% |
May 06, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.53% |
May 03, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.37% |
May 02, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 1.33% |
Apr 30, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.37% |
Apr 29, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 1.36% |
Highest: 131.540 | Lowest: 126.050 | Difference: 5.490 | Average: 128.371 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review