Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 267.733 | 267.733 | 267.733 | 267.733 | 0.19% |
May 15, 2024 | 267.227 | 267.227 | 267.227 | 267.227 | -0.03% |
May 14, 2024 | 267.314 | 267.314 | 267.314 | 267.314 | 0.19% |
May 13, 2024 | 266.803 | 266.803 | 266.803 | 266.803 | -0.21% |
May 10, 2024 | 267.373 | 267.373 | 267.373 | 267.373 | 0.35% |
May 09, 2024 | 266.453 | 266.453 | 266.453 | 266.453 | 0.45% |
May 08, 2024 | 265.261 | 265.261 | 265.261 | 265.261 | -0.98% |
May 07, 2024 | 267.873 | 267.873 | 267.873 | 267.873 | 0.76% |
May 02, 2024 | 265.856 | 265.856 | 265.856 | 265.856 | -0.19% |
May 01, 2024 | 266.357 | 266.357 | 266.357 | 266.357 | -0.62% |
Apr 30, 2024 | 268.024 | 268.024 | 268.024 | 268.024 | 1.81% |
Apr 26, 2024 | 263.251 | 263.251 | 263.251 | 263.251 | 0.87% |
Apr 25, 2024 | 260.991 | 260.991 | 260.991 | 260.991 | -1.59% |
Apr 24, 2024 | 265.217 | 265.217 | 265.217 | 265.217 | 1.47% |
Apr 23, 2024 | 261.365 | 261.365 | 261.365 | 261.365 | 0.03% |
Apr 22, 2024 | 261.293 | 261.293 | 261.293 | 261.293 | 1.64% |
Apr 19, 2024 | 257.076 | 257.076 | 257.076 | 257.076 | -1.93% |
Apr 18, 2024 | 262.125 | 262.125 | 262.125 | 262.125 | 0.54% |
Apr 17, 2024 | 260.713 | 260.713 | 260.713 | 260.713 | -1.34% |
Highest: 268.024 | Lowest: 257.076 | Difference: 10.948 | Average: 264.648 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review