
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 311.253 | 311.253 | 311.253 | 311.253 | -0.58% |
Jul 24, 2025 | 313.059 | 313.059 | 313.059 | 308.565 | 1.46% |
Jul 23, 2025 | 308.565 | 308.565 | 308.565 | 299.556 | 3.01% |
Jul 22, 2025 | 299.556 | 299.556 | 299.556 | 299.556 | -0.08% |
Jul 18, 2025 | 299.799 | 299.799 | 300.341 | 299.799 | -0.18% |
Jul 17, 2025 | 300.341 | 300.341 | 300.341 | 300.341 | 0.96% |
Jul 16, 2025 | 297.493 | 297.493 | 298.195 | 297.493 | -0.24% |
Jul 15, 2025 | 298.195 | 298.195 | 298.195 | 297.978 | 0.07% |
Jul 14, 2025 | 297.978 | 297.978 | 298.573 | 297.978 | -0.20% |
Jul 11, 2025 | 298.573 | 298.573 | 298.573 | 297.125 | 0.49% |
Jul 10, 2025 | 297.125 | 297.125 | 298.292 | 297.125 | -0.39% |
Jul 09, 2025 | 298.292 | 298.292 | 298.292 | 296.891 | 0.47% |
Jul 08, 2025 | 296.891 | 296.891 | 296.891 | 295.518 | 0.46% |
Jul 07, 2025 | 295.518 | 295.518 | 297.691 | 295.518 | -0.73% |
Jul 04, 2025 | 297.691 | 297.691 | 298.108 | 297.691 | -0.14% |
Jul 03, 2025 | 298.108 | 298.108 | 298.108 | 297.788 | 0.11% |
Jul 02, 2025 | 297.788 | 297.788 | 298.063 | 297.788 | -0.09% |
Jul 01, 2025 | 298.063 | 298.063 | 299.544 | 298.063 | -0.49% |
Jun 30, 2025 | 299.544 | 299.544 | 299.544 | 299.544 | 0.60% |
Highest: 313.059 | Lowest: 295.518 | Difference: 17.541 | Average: 300.202 | Change %: 4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review