Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.08% |
Apr 25, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -2.24% |
Apr 24, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 2.37% |
Apr 23, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
Apr 22, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.00% |
Apr 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -2.85% |
Apr 18, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.38% |
Apr 17, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.12% |
Apr 16, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.97% |
Apr 15, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -1.58% |
Apr 12, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.31% |
Apr 11, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.29% |
Apr 10, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Apr 09, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.80% |
Apr 08, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.07% |
Apr 05, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -1.16% |
Apr 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.65% |
Apr 03, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.29% |
Apr 02, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -1.34% |
Mar 29, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.36% |
Mar 28, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.78% |
Highest: 14.130 | Lowest: 12.970 | Difference: 1.160 | Average: 13.570 | Change %: -7.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review