Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 2.38% |
May 31, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.94% |
May 30, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -0.69% |
May 29, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -1.70% |
May 28, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | -0.09% |
May 27, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.41% |
May 24, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.87% |
May 23, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.44% |
May 22, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.56% |
May 21, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -1.46% |
May 20, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.66% |
May 17, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -1.26% |
May 16, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 2.65% |
May 15, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.13% |
May 14, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.24% |
May 13, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.29% |
May 10, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.91% |
May 09, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.51% |
May 08, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -1.44% |
May 07, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 1.45% |
Highest: 20.329 | Lowest: 19.305 | Difference: 1.024 | Average: 19.799 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review