Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,751.670 | 2,751.670 | 2,751.670 | 2,751.670 | 1.89% |
May 15, 2024 | 2,700.610 | 2,700.610 | 2,700.610 | 2,700.610 | -0.46% |
May 14, 2024 | 2,713.060 | 2,713.060 | 2,713.060 | 2,713.060 | 0.55% |
May 13, 2024 | 2,698.290 | 2,698.290 | 2,698.290 | 2,698.290 | -0.18% |
May 10, 2024 | 2,703.200 | 2,703.200 | 2,703.200 | 2,703.200 | 0.77% |
May 09, 2024 | 2,682.520 | 2,682.520 | 2,682.520 | 2,682.520 | 0.87% |
May 08, 2024 | 2,659.410 | 2,659.410 | 2,659.410 | 2,659.410 | -0.94% |
May 07, 2024 | 2,684.670 | 2,684.670 | 2,684.670 | 2,684.670 | 1.01% |
May 02, 2024 | 2,657.800 | 2,657.800 | 2,657.800 | 2,657.800 | -0.20% |
May 01, 2024 | 2,663.190 | 2,663.190 | 2,663.190 | 2,663.190 | -0.05% |
Apr 30, 2024 | 2,664.580 | 2,664.580 | 2,664.580 | 2,664.580 | 2.35% |
Apr 26, 2024 | 2,603.470 | 2,603.470 | 2,603.470 | 2,603.470 | 0.86% |
Apr 25, 2024 | 2,581.180 | 2,581.180 | 2,581.180 | 2,581.180 | -0.93% |
Apr 24, 2024 | 2,605.380 | 2,605.380 | 2,605.380 | 2,605.380 | 1.74% |
Apr 23, 2024 | 2,560.750 | 2,560.750 | 2,560.750 | 2,560.750 | 0.17% |
Apr 22, 2024 | 2,556.410 | 2,556.410 | 2,556.410 | 2,556.410 | 2.52% |
Apr 19, 2024 | 2,493.660 | 2,493.660 | 2,493.660 | 2,493.660 | -2.97% |
Apr 18, 2024 | 2,569.970 | 2,569.970 | 2,569.970 | 2,569.970 | 0.06% |
Apr 17, 2024 | 2,568.430 | 2,568.430 | 2,568.430 | 2,568.430 | -1.61% |
Highest: 2,751.670 | Lowest: 2,493.660 | Difference: 258.010 | Average: 2,637.803 | Change %: 5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review