Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | 1.75% |
Feb 12, 2019 | 15.420 | 15.420 | 15.420 | 15.420 | 1.92% |
Feb 08, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | -1.94% |
Feb 07, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | -1.22% |
Feb 06, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Feb 05, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | 0.97% |
Feb 04, 2019 | 15.450 | 15.450 | 15.450 | 15.450 | 0.13% |
Feb 01, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
Jan 31, 2019 | 15.390 | 15.390 | 15.390 | 15.390 | 1.72% |
Jan 30, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | 0.20% |
Jan 29, 2019 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Jan 28, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | -0.26% |
Jan 25, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | 1.33% |
Jan 24, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Jan 23, 2019 | 14.970 | 14.970 | 14.970 | 14.970 | -1.19% |
Jan 22, 2019 | 15.150 | 15.150 | 15.150 | 15.150 | -1.05% |
Jan 21, 2019 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Jan 18, 2019 | 15.300 | 15.300 | 15.300 | 15.300 | -0.07% |
Jan 17, 2019 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Jan 16, 2019 | 15.300 | 15.300 | 15.300 | 15.300 | -0.33% |
Jan 15, 2019 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Jan 11, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Jan 10, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | -0.79% |
Jan 09, 2019 | 15.250 | 15.250 | 15.250 | 15.250 | 1.60% |
Jan 08, 2019 | 15.010 | 15.010 | 15.010 | 15.010 | -0.40% |
Jan 07, 2019 | 15.070 | 15.070 | 15.070 | 15.070 | 3.01% |
Jan 04, 2019 | 14.630 | 14.630 | 14.630 | 14.630 | -0.48% |
Dec 31, 2018 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
Dec 28, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | -0.20% |
Dec 27, 2018 | 14.700 | 14.700 | 14.700 | 14.700 | -6.31% |
Highest: 15.690 | Lowest: 14.630 | Difference: 1.060 | Average: 15.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review