Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 204.982 | 204.982 | 204.982 | 204.982 | -1.02% |
May 16, 2024 | 207.097 | 207.097 | 207.097 | 207.097 | 2.25% |
May 15, 2024 | 202.548 | 202.548 | 202.548 | 202.548 | -0.45% |
May 14, 2024 | 203.464 | 203.464 | 203.464 | 203.464 | 0.14% |
May 13, 2024 | 203.179 | 203.179 | 203.179 | 203.179 | -0.32% |
May 10, 2024 | 203.832 | 203.832 | 203.832 | 203.832 | 0.46% |
May 09, 2024 | 202.901 | 202.901 | 202.901 | 202.901 | 0.70% |
May 08, 2024 | 201.485 | 201.485 | 201.485 | 201.485 | -1.37% |
May 07, 2024 | 204.278 | 204.278 | 204.278 | 204.278 | 0.91% |
May 02, 2024 | 202.433 | 202.433 | 202.433 | 202.433 | 1.19% |
May 01, 2024 | 200.055 | 200.055 | 200.055 | 200.055 | -0.16% |
Apr 30, 2024 | 200.382 | 200.382 | 200.382 | 200.382 | -2.24% |
May 17, 2024 | 204.982 | 204.982 | 204.982 | 204.982 | -1.02% |
May 16, 2024 | 207.097 | 207.097 | 207.097 | 207.097 | 2.25% |
May 15, 2024 | 202.548 | 202.548 | 202.548 | 202.548 | -0.45% |
May 14, 2024 | 203.464 | 203.464 | 203.464 | 203.464 | 0.14% |
May 13, 2024 | 203.179 | 203.179 | 203.179 | 203.179 | -0.32% |
May 10, 2024 | 203.832 | 203.832 | 203.832 | 203.832 | 0.46% |
May 09, 2024 | 202.901 | 202.901 | 202.901 | 202.901 | 0.70% |
May 08, 2024 | 201.485 | 201.485 | 201.485 | 201.485 | -1.37% |
May 07, 2024 | 204.278 | 204.278 | 204.278 | 204.278 | 0.91% |
May 02, 2024 | 202.433 | 202.433 | 202.433 | 202.433 | 1.19% |
May 01, 2024 | 200.055 | 200.055 | 200.055 | 200.055 | -0.16% |
Apr 30, 2024 | 200.382 | 200.382 | 200.382 | 200.382 | 2.29% |
Apr 26, 2024 | 195.902 | 195.902 | 195.902 | 195.902 | 0.10% |
Apr 25, 2024 | 195.713 | 195.713 | 195.713 | 195.713 | -1.75% |
Apr 24, 2024 | 199.203 | 199.203 | 199.203 | 199.203 | 1.43% |
Apr 23, 2024 | 196.387 | 196.387 | 196.387 | 196.387 | 0.04% |
Apr 22, 2024 | 196.304 | 196.304 | 196.304 | 196.304 | 2.40% |
Apr 19, 2024 | 191.704 | 191.704 | 191.704 | 191.704 | -2.90% |
Highest: 207.097 | Lowest: 191.704 | Difference: 15.393 | Average: 201.616 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review