
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 23.184 | 23.184 | 23.184 | 23.162 | 0.10% |
Jul 09, 2025 | 23.162 | 23.162 | 23.162 | 23.077 | 0.37% |
Jul 08, 2025 | 23.077 | 23.077 | 23.077 | 23.016 | 0.26% |
Jul 07, 2025 | 23.016 | 23.016 | 23.016 | 22.996 | 0.09% |
Jul 04, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | 0.08% |
Jul 03, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.19% |
Jul 02, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.24% |
Jul 01, 2025 | 22.988 | 22.988 | 23.174 | 22.988 | -0.81% |
Jun 30, 2025 | 23.174 | 23.174 | 23.174 | 23.068 | 0.46% |
Jun 27, 2025 | 23.068 | 23.068 | 23.068 | 22.905 | 0.71% |
Jun 26, 2025 | 22.905 | 22.905 | 22.905 | 22.777 | 0.56% |
Jun 25, 2025 | 22.777 | 22.777 | 22.777 | 22.575 | 0.02% |
Jun 24, 2025 | 22.774 | 22.774 | 22.774 | 22.575 | 0.88% |
Jun 23, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | -0.37% |
Jun 20, 2025 | 22.659 | 22.659 | 22.659 | 22.650 | 0.04% |
Jun 19, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.33% |
Jun 18, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 0.30% |
Jun 17, 2025 | 22.657 | 22.657 | 22.657 | 22.531 | 0.56% |
Jun 16, 2025 | 22.531 | 22.531 | 22.531 | 22.451 | 0.35% |
Jun 13, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | -1.00% |
Highest: 23.184 | Lowest: 22.451 | Difference: 0.733 | Average: 22.864 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review