Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.20% |
May 15, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | -0.94% |
May 14, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.69% |
May 13, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | 0.38% |
May 10, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.20% |
May 09, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.87% |
May 08, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | -0.86% |
May 07, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.84% |
May 06, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.03% |
May 03, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.25% |
May 02, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | -0.61% |
Apr 30, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 1.69% |
Apr 29, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.02% |
Apr 26, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | 0.33% |
Apr 25, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.97% |
Apr 24, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.64% |
Apr 23, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.36% |
Apr 22, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.89% |
Apr 19, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -1.43% |
Apr 18, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.91% |
Highest: 21.531 | Lowest: 20.766 | Difference: 0.765 | Average: 21.211 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review