Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.14% |
May 10, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.12% |
May 09, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.35% |
May 08, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | -0.06% |
May 07, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.20% |
May 06, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.73% |
May 03, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 1.02% |
May 02, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | 0.71% |
May 01, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.04% |
Apr 30, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | -1.10% |
Apr 29, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.02% |
Apr 26, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.93% |
Apr 25, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.52% |
Apr 24, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.20% |
Apr 23, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.89% |
Apr 22, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.51% |
Apr 19, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.52% |
Apr 18, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.30% |
Apr 17, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.22% |
Apr 16, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.00% |
Apr 15, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.88% |
Highest: 51.090 | Lowest: 49.320 | Difference: 1.770 | Average: 50.131 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review