
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 0.403 | 0.403 | 0.403 | 0.402 | 0.36% |
Aug 19, 2025 | 0.402 | 0.402 | 0.402 | 0.401 | 0.00% |
Aug 18, 2025 | 0.402 | 0.402 | 0.402 | 0.401 | 0.29% |
Aug 15, 2025 | 0.401 | 0.401 | 0.403 | 0.401 | -0.56% |
Aug 14, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.15% |
Aug 13, 2025 | 0.404 | 0.404 | 0.404 | 0.401 | 0.56% |
Aug 12, 2025 | 0.401 | 0.401 | 0.401 | 0.399 | 0.66% |
Aug 11, 2025 | 0.399 | 0.399 | 0.400 | 0.399 | -0.39% |
Aug 08, 2025 | 0.400 | 0.400 | 0.400 | 0.394 | 1.67% |
Aug 07, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Aug 06, 2025 | 0.394 | 0.394 | 0.394 | 0.392 | 0.58% |
Aug 05, 2025 | 0.392 | 0.392 | 0.399 | 0.392 | -0.65% |
Aug 04, 2025 | 0.394 | 0.394 | 0.399 | 0.394 | -1.12% |
Aug 01, 2025 | 0.399 | 0.399 | 0.399 | 0.397 | 0.57% |
Jul 31, 2025 | 0.397 | 0.397 | 0.398 | 0.397 | -0.40% |
Jul 30, 2025 | 0.398 | 0.398 | 0.398 | 0.395 | 0.86% |
Jul 29, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.35% |
Jul 28, 2025 | 0.396 | 0.396 | 0.396 | 0.394 | 0.46% |
Jul 25, 2025 | 0.394 | 0.394 | 0.394 | 0.391 | 0.87% |
Jul 24, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 1.79% |
Jul 23, 2025 | 0.384 | 0.384 | 0.385 | 0.384 | -0.14% |
Jul 22, 2025 | 0.385 | 0.385 | 0.391 | 0.385 | -0.66% |
Jul 21, 2025 | 0.387 | 0.387 | 0.391 | 0.387 | -0.94% |
Highest: 0.404 | Lowest: 0.384 | Difference: 0.020 | Average: 0.396 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review