
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,106.342 | 1,106.342 | 1,106.342 | 1,106.342 | 0.05% |
Jul 21, 2025 | 1,105.760 | 1,105.760 | 1,105.760 | 1,105.760 | 0.04% |
Jul 18, 2025 | 1,105.287 | 1,105.287 | 1,105.287 | 1,104.659 | 0.06% |
Jul 17, 2025 | 1,104.659 | 1,104.659 | 1,104.659 | 1,104.659 | 0.04% |
Jul 16, 2025 | 1,104.247 | 1,104.247 | 1,104.247 | 1,104.247 | 0.03% |
Jul 15, 2025 | 1,103.920 | 1,103.920 | 1,103.920 | 1,103.920 | 0.05% |
Jul 14, 2025 | 1,103.409 | 1,103.409 | 1,103.409 | 1,103.409 | 0.04% |
Jul 11, 2025 | 1,102.924 | 1,102.924 | 1,102.924 | 1,102.651 | 0.02% |
Jul 10, 2025 | 1,102.651 | 1,102.651 | 1,102.651 | 1,102.651 | 0.04% |
Jul 09, 2025 | 1,102.243 | 1,102.243 | 1,102.243 | 1,102.243 | 0.04% |
Jul 08, 2025 | 1,101.803 | 1,101.803 | 1,101.803 | 1,101.803 | 0.03% |
Jul 07, 2025 | 1,101.426 | 1,101.426 | 1,101.426 | 1,101.426 | 0.04% |
Jul 04, 2025 | 1,100.978 | 1,100.978 | 1,100.978 | 1,100.282 | 0.06% |
Jul 03, 2025 | 1,100.282 | 1,100.282 | 1,100.282 | 1,100.282 | 0.04% |
Jul 02, 2025 | 1,099.877 | 1,099.877 | 1,099.877 | 1,099.877 | 0.04% |
Jul 01, 2025 | 1,099.387 | 1,099.387 | 1,099.387 | 1,099.387 | 0.07% |
Jun 30, 2025 | 1,098.566 | 1,098.566 | 1,098.566 | 1,098.566 | 0.05% |
Jun 27, 2025 | 1,098.020 | 1,098.020 | 1,098.020 | 1,097.351 | 0.06% |
Jun 26, 2025 | 1,097.351 | 1,097.351 | 1,097.351 | 1,097.351 | 0.03% |
Jun 25, 2025 | 1,097.019 | 1,097.019 | 1,097.019 | 1,097.019 | 0.04% |
Jun 24, 2025 | 1,096.550 | 1,096.550 | 1,096.550 | 1,096.550 | 0.04% |
Highest: 1,106.342 | Lowest: 1,096.550 | Difference: 9.792 | Average: 1,101.557 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review