
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 38.679 | 38.679 | 38.679 | 38.679 | 0.06% |
Aug 08, 2025 | 38.657 | 38.657 | 38.657 | 38.636 | 0.06% |
Aug 07, 2025 | 38.636 | 38.636 | 38.636 | 38.636 | 0.05% |
Aug 06, 2025 | 38.615 | 38.615 | 38.615 | 38.615 | 0.06% |
Aug 05, 2025 | 38.593 | 38.593 | 38.593 | 38.593 | 0.06% |
Aug 04, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | 0.06% |
Aug 01, 2025 | 38.550 | 38.550 | 38.550 | 38.529 | 0.06% |
Jul 31, 2025 | 38.529 | 38.529 | 38.529 | 38.529 | 0.06% |
Jul 30, 2025 | 38.508 | 38.508 | 38.508 | 38.508 | 0.06% |
Jul 29, 2025 | 38.487 | 38.487 | 38.487 | 38.487 | 0.05% |
Jul 28, 2025 | 38.465 | 38.465 | 38.465 | 38.444 | 0.06% |
Jul 25, 2025 | 38.444 | 38.444 | 38.444 | 38.444 | 0.06% |
Jul 24, 2025 | 38.423 | 38.423 | 38.423 | 38.423 | 0.06% |
Jul 23, 2025 | 38.402 | 38.402 | 38.402 | 38.402 | 0.06% |
Jul 22, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | 0.06% |
Jul 21, 2025 | 38.359 | 38.359 | 38.359 | 38.359 | 0.06% |
Jul 18, 2025 | 38.337 | 38.337 | 38.337 | 38.315 | 0.06% |
Jul 17, 2025 | 38.315 | 38.315 | 38.315 | 38.315 | 0.06% |
Jul 16, 2025 | 38.294 | 38.294 | 38.294 | 38.294 | 0.06% |
Jul 15, 2025 | 38.273 | 38.273 | 38.273 | 38.273 | 0.06% |
Jul 14, 2025 | 38.252 | 38.252 | 38.252 | 38.252 | 0.06% |
Highest: 38.679 | Lowest: 38.252 | Difference: 0.427 | Average: 38.465 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review