Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28.016 | 28.016 | 28.016 | 28.016 | 0.04% |
Jun 03, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | 0.04% |
May 31, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | 0.04% |
May 29, 2024 | 27.984 | 27.984 | 27.984 | 27.984 | 0.04% |
May 28, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | 0.04% |
May 27, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.04% |
May 24, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | 0.04% |
May 23, 2024 | 27.941 | 27.941 | 27.941 | 27.941 | 0.04% |
May 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.04% |
May 21, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 0.04% |
May 20, 2024 | 27.909 | 27.909 | 27.909 | 27.909 | 0.04% |
May 17, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 0.04% |
May 16, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | 0.04% |
May 15, 2024 | 27.877 | 27.877 | 27.877 | 27.877 | 0.04% |
May 14, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 0.04% |
May 13, 2024 | 27.856 | 27.856 | 27.856 | 27.856 | 0.04% |
May 10, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | 0.04% |
May 09, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | 0.04% |
May 08, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | 0.04% |
May 07, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | 0.04% |
Highest: 28.016 | Lowest: 27.813 | Difference: 0.204 | Average: 27.914 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review