Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 83.056 | 83.056 | 83.056 | 83.056 | 1.02% |
Jun 05, 2024 | 82.217 | 82.217 | 82.217 | 82.217 | 0.10% |
Jun 04, 2024 | 82.132 | 82.132 | 82.132 | 82.132 | -0.14% |
Jun 03, 2024 | 82.251 | 82.251 | 82.251 | 82.251 | 0.83% |
May 31, 2024 | 81.573 | 81.573 | 81.573 | 81.573 | -1.15% |
May 29, 2024 | 82.525 | 82.525 | 82.525 | 82.525 | -0.90% |
May 28, 2024 | 83.273 | 83.273 | 83.273 | 83.273 | -0.43% |
May 27, 2024 | 83.635 | 83.635 | 83.635 | 83.635 | 0.20% |
May 24, 2024 | 83.468 | 83.468 | 83.468 | 83.468 | -0.48% |
May 23, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.98% |
May 22, 2024 | 84.704 | 84.704 | 84.704 | 84.704 | -1.80% |
May 21, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 3.86% |
Jun 06, 2024 | 83.056 | 83.056 | 83.056 | 83.056 | 1.02% |
Jun 05, 2024 | 82.217 | 82.217 | 82.217 | 82.217 | 0.10% |
Jun 04, 2024 | 82.132 | 82.132 | 82.132 | 82.132 | -0.14% |
Jun 03, 2024 | 82.251 | 82.251 | 82.251 | 82.251 | 0.83% |
May 31, 2024 | 81.573 | 81.573 | 81.573 | 81.573 | -1.15% |
May 29, 2024 | 82.525 | 82.525 | 82.525 | 82.525 | -0.90% |
May 28, 2024 | 83.273 | 83.273 | 83.273 | 83.273 | -0.43% |
May 27, 2024 | 83.635 | 83.635 | 83.635 | 83.635 | 0.20% |
May 24, 2024 | 83.468 | 83.468 | 83.468 | 83.468 | -0.48% |
May 23, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.98% |
May 22, 2024 | 84.704 | 84.704 | 84.704 | 84.704 | -1.80% |
May 21, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.45% |
May 20, 2024 | 86.653 | 86.653 | 86.653 | 86.653 | -0.81% |
May 17, 2024 | 87.359 | 87.359 | 87.359 | 87.359 | -0.32% |
May 16, 2024 | 87.638 | 87.638 | 87.638 | 87.638 | 0.75% |
May 15, 2024 | 86.983 | 86.983 | 86.983 | 86.983 | 0.58% |
May 14, 2024 | 86.484 | 86.484 | 86.484 | 86.484 | 0.78% |
May 13, 2024 | 85.815 | 85.815 | 85.815 | 85.815 | 0.07% |
Highest: 87.638 | Lowest: 81.573 | Difference: 6.066 | Average: 83.962 | Change %: -3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review