Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 30.308 | 30.308 | 30.308 | 30.308 | -0.07% |
May 27, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.03% |
May 24, 2024 | 30.322 | 30.322 | 30.322 | 30.322 | 0.09% |
May 23, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | -0.26% |
May 22, 2024 | 30.373 | 30.373 | 30.373 | 30.373 | -0.40% |
May 21, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.02% |
May 20, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | 0.00% |
May 17, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | -0.01% |
May 16, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | 0.11% |
May 15, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | 0.36% |
May 14, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | 0.03% |
May 13, 2024 | 30.355 | 30.355 | 30.355 | 30.355 | -0.04% |
May 10, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | -0.08% |
May 09, 2024 | 30.392 | 30.392 | 30.392 | 30.392 | -0.03% |
May 08, 2024 | 30.401 | 30.401 | 30.401 | 30.401 | 0.09% |
May 07, 2024 | 30.373 | 30.373 | 30.373 | 30.373 | 0.06% |
May 06, 2024 | 30.356 | 30.356 | 30.356 | 30.356 | 0.00% |
May 03, 2024 | 30.356 | 30.356 | 30.356 | 30.356 | 0.48% |
May 02, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 0.13% |
Highest: 30.505 | Lowest: 30.211 | Difference: 0.294 | Average: 30.383 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review