Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.62% |
May 14, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.16% |
May 13, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | -0.12% |
May 10, 2024 | 25.445 | 25.445 | 25.445 | 25.445 | -0.12% |
May 09, 2024 | 25.477 | 25.477 | 25.477 | 25.477 | 0.11% |
May 08, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.06% |
May 07, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 0.04% |
May 06, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 0.02% |
May 03, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.67% |
May 02, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.16% |
Apr 30, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -1.01% |
Apr 29, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.03% |
Apr 26, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Apr 25, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.24% |
Apr 24, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | -0.28% |
Apr 23, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | 0.09% |
Apr 22, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.13% |
Apr 19, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | 0.05% |
Apr 18, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.09% |
Apr 17, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.47% |
Highest: 25.613 | Lowest: 25.239 | Difference: 0.374 | Average: 25.440 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review