Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | 0.03% |
May 23, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | 0.02% |
May 22, 2024 | 24.362 | 24.362 | 24.362 | 24.362 | 0.03% |
May 21, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | 0.03% |
May 20, 2024 | 24.348 | 24.348 | 24.348 | 24.348 | 0.03% |
May 17, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | 0.05% |
May 16, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.03% |
May 15, 2024 | 24.321 | 24.321 | 24.321 | 24.321 | 0.04% |
May 14, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.03% |
May 13, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.02% |
May 10, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.05% |
May 09, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.02% |
May 08, 2024 | 24.284 | 24.284 | 24.284 | 24.284 | 0.04% |
May 07, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | 0.01% |
May 06, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | 0.06% |
May 03, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | 0.07% |
May 02, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | -0.08% |
Apr 30, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 0.05% |
Apr 29, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.08% |
Highest: 24.374 | Lowest: 24.239 | Difference: 0.135 | Average: 24.307 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review