Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.04% |
May 28, 2024 | 33.604 | 33.604 | 33.604 | 33.604 | 0.04% |
May 27, 2024 | 33.589 | 33.589 | 33.589 | 33.589 | 0.04% |
May 24, 2024 | 33.577 | 33.577 | 33.577 | 33.577 | 0.05% |
May 23, 2024 | 33.562 | 33.562 | 33.562 | 33.562 | 0.03% |
May 22, 2024 | 33.551 | 33.551 | 33.551 | 33.551 | 0.05% |
May 21, 2024 | 33.533 | 33.533 | 33.533 | 33.533 | 0.05% |
May 20, 2024 | 33.518 | 33.518 | 33.518 | 33.518 | 0.04% |
May 17, 2024 | 33.504 | 33.504 | 33.504 | 33.504 | 0.04% |
May 16, 2024 | 33.488 | 33.488 | 33.488 | 33.488 | 0.05% |
May 15, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | 0.04% |
May 14, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 0.05% |
May 13, 2024 | 33.443 | 33.443 | 33.443 | 33.443 | 0.05% |
May 10, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | 0.02% |
May 09, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.04% |
May 08, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | 0.04% |
May 07, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | 0.04% |
May 06, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.06% |
May 03, 2024 | 33.359 | 33.359 | 33.359 | 33.359 | 0.04% |
May 02, 2024 | 33.344 | 33.344 | 33.344 | 33.344 | 0.05% |
Highest: 33.618 | Lowest: 33.344 | Difference: 0.274 | Average: 33.482 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review