Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.02% |
May 08, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.05% |
May 07, 2024 | 27.401 | 27.401 | 27.401 | 27.401 | 0.02% |
May 06, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | 0.07% |
May 03, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | 0.08% |
May 02, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.07% |
Apr 30, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | 0.05% |
Apr 29, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.08% |
Apr 26, 2024 | 27.341 | 27.341 | 27.341 | 27.341 | 0.05% |
Apr 25, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | -0.00% |
Apr 24, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | 0.03% |
Apr 23, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.36% |
May 09, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.02% |
May 08, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.05% |
May 07, 2024 | 27.401 | 27.401 | 27.401 | 27.401 | 0.02% |
May 06, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | 0.07% |
May 03, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | 0.08% |
May 02, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.07% |
Apr 30, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | 0.05% |
Apr 29, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.08% |
Apr 26, 2024 | 27.341 | 27.341 | 27.341 | 27.341 | 0.05% |
Apr 25, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | -0.00% |
Apr 24, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | 0.03% |
Apr 23, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.05% |
Apr 22, 2024 | 27.305 | 27.305 | 27.305 | 27.305 | 0.08% |
Apr 19, 2024 | 27.283 | 27.283 | 27.283 | 27.283 | 0.06% |
Apr 18, 2024 | 27.267 | 27.267 | 27.267 | 27.267 | -0.04% |
Apr 17, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.08% |
Apr 16, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | -0.04% |
Apr 15, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.04% |
Highest: 27.420 | Lowest: 27.267 | Difference: 0.153 | Average: 27.353 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review