Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25.563 | 25.563 | 25.563 | 25.563 | 0.06% |
Jun 03, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | 0.05% |
May 31, 2024 | 25.534 | 25.534 | 25.534 | 25.534 | 0.08% |
May 29, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.05% |
May 28, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.05% |
May 27, 2024 | 25.487 | 25.487 | 25.487 | 25.487 | 0.06% |
May 24, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.07% |
May 23, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.06% |
May 22, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | 0.12% |
May 21, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.04% |
May 20, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | 0.01% |
May 17, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.04% |
May 16, 2024 | 25.385 | 25.385 | 25.385 | 25.385 | 0.04% |
May 15, 2024 | 25.375 | 25.375 | 25.375 | 25.375 | 0.06% |
May 14, 2024 | 25.361 | 25.361 | 25.361 | 25.361 | 0.11% |
May 13, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.06% |
May 10, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.02% |
May 09, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | 0.07% |
May 08, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.31% |
May 07, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | 0.01% |
Highest: 25.563 | Lowest: 25.293 | Difference: 0.270 | Average: 25.423 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review