
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.28% |
Aug 19, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -2.30% |
Aug 18, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | 0.69% |
Aug 15, 2025 | 10.968 | 10.968 | 10.968 | 10.945 | 0.21% |
Aug 14, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.05% |
Aug 13, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.91% |
Aug 12, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 1.94% |
Aug 11, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.51% |
Aug 08, 2025 | 10.885 | 10.885 | 10.913 | 10.885 | -0.26% |
Aug 07, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 1.72% |
Aug 06, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 1.32% |
Aug 05, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.27% |
Aug 04, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.18% |
Aug 01, 2025 | 10.541 | 10.541 | 10.541 | 10.538 | 0.03% |
Jul 31, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | -0.82% |
Jul 30, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 1.05% |
Jul 29, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.62% |
Jul 28, 2025 | 10.450 | 10.450 | 10.589 | 10.450 | -1.32% |
Jul 25, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.09% |
Jul 24, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -1.12% |
Jul 23, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 1.11% |
Jul 22, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | -0.66% |
Highest: 11.043 | Lowest: 10.450 | Difference: 0.594 | Average: 10.735 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review