Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.357 | 36.357 | 36.357 | 36.357 | 0.70% |
May 14, 2024 | 36.106 | 36.106 | 36.106 | 36.106 | 0.42% |
May 13, 2024 | 35.953 | 35.953 | 35.953 | 35.953 | -0.26% |
May 10, 2024 | 36.048 | 36.048 | 36.048 | 36.048 | -0.34% |
May 09, 2024 | 36.171 | 36.171 | 36.171 | 36.171 | -1.01% |
May 08, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.16% |
May 07, 2024 | 36.482 | 36.482 | 36.482 | 36.482 | 0.45% |
May 06, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | -0.37% |
May 03, 2024 | 36.454 | 36.454 | 36.454 | 36.454 | 2.12% |
May 02, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | 1.00% |
Apr 30, 2024 | 35.344 | 35.344 | 35.344 | 35.344 | -1.38% |
Apr 29, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | 0.31% |
Apr 26, 2024 | 35.728 | 35.728 | 35.728 | 35.728 | 1.65% |
Apr 25, 2024 | 35.149 | 35.149 | 35.149 | 35.149 | -0.21% |
Apr 24, 2024 | 35.223 | 35.223 | 35.223 | 35.223 | -0.78% |
Apr 23, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | 0.27% |
Apr 22, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | 0.27% |
Apr 19, 2024 | 35.307 | 35.307 | 35.307 | 35.307 | 0.08% |
Apr 18, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.20% |
Highest: 36.540 | Lowest: 35.149 | Difference: 1.391 | Average: 35.837 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review