Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.27% |
May 29, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.53% |
May 28, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.27% |
May 27, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
May 24, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.18% |
May 23, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.22% |
May 22, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.16% |
May 21, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.06% |
May 20, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.14% |
May 17, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.16% |
May 16, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.24% |
May 15, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.88% |
May 14, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.04% |
May 13, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.02% |
May 10, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.08% |
May 09, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.19% |
May 08, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.04% |
May 07, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.31% |
May 06, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.46% |
May 03, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.61% |
May 02, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.40% |
Highest: 4.910 | Lowest: 4.789 | Difference: 0.121 | Average: 4.868 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review