Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.02% |
May 29, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.43% |
May 28, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.22% |
May 27, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.12% |
May 24, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.06% |
May 23, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.14% |
May 22, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.04% |
May 21, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.00% |
May 20, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.14% |
May 17, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.22% |
May 16, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.10% |
May 15, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.55% |
May 14, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.06% |
May 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.04% |
May 10, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.16% |
May 09, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.00% |
May 08, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.02% |
May 07, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.35% |
May 06, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.27% |
May 03, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.48% |
May 02, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.06% |
Highest: 4.899 | Lowest: 4.812 | Difference: 0.087 | Average: 4.872 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review